日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -7071万 | 12.39 | -2.82% |
2024-04-26 | 46万 | 12.75 | 0.24% |
2024-04-25 | 4405万 | 12.72 | 1.92% |
2024-04-24 | -3131万 | 12.48 | 2.97% |
2024-04-23 | -6817万 | 12.12 | -5.90% |
2024-04-22 | -1328万 | 12.88 | -0.85% |
2024-04-19 | 9631万 | 12.99 | 2.20% |
2024-04-18 | 1818万 | 12.71 | -0.31% |
2024-04-17 | 1.45亿 | 12.75 | 3.74% |
2024-04-16 | 2.47亿 | 12.29 | -1.44% |
2024-04-15 | 5084万 | 12.47 | 4.09% |
2024-04-12 | 5446万 | 11.98 | 0.84% |
2024-04-11 | -128万 | 11.88 | 1.71% |
2024-04-10 | -3397万 | 11.68 | -0.17% |
2024-04-09 | 2834万 | 11.70 | 0.86% |
2024-04-08 | 5197万 | 11.60 | -2.27% |
2024-04-03 | 2795万 | 11.87 | 2.68% |
2024-04-02 | 5293万 | 11.56 | 1.76% |
2024-04-01 | 2949万 | 11.36 | 0.80% |
2024-03-29 | 2010万 | 11.27 | 2.27% |
2024-03-28 | 1827万 | 11.02 | 1.75% |
2024-03-27 | -4853万 | 10.83 | -3.22% |
2024-03-26 | -899万 | 11.19 | -0.18% |
2024-03-25 | -2307万 | 11.21 | -1.84% |
2024-03-22 | -5916万 | 11.42 | -0.87% |
2024-03-21 | 2333万 | 11.52 | 2.22% |
2024-03-20 | -1361万 | 11.27 | 0.45% |
2024-03-19 | -1309万 | 11.22 | -0.27% |
2024-03-18 | -3157万 | 11.25 | 0.09% |
2024-03-15 | 5812万 | 11.24 | 3.21% |
2024-03-14 | -750万 | 10.89 | -0.55% |
2024-03-13 | 3612万 | 10.95 | 1.30% |
2024-03-12 | -2414万 | 10.81 | -0.55% |
2024-03-11 | 749万 | 10.87 | 1.12% |
2024-03-08 | -321万 | 10.75 | 0.28% |
2024-03-07 | 1452万 | 10.72 | 0.47% |
2024-03-06 | -180万 | 10.67 | -0.28% |
2024-03-05 | 1405万 | 10.70 | 1.61% |
2024-03-04 | -6426万 | 10.53 | -0.38% |
2024-03-01 | -3014万 | 10.57 | 0.57% |
2024-02-29 | 2822万 | 10.51 | 3.14% |
2024-02-28 | -2561万 | 10.19 | -2.86% |
2024-02-27 | 3445万 | 10.49 | 1.84% |
2024-02-26 | -321万 | 10.30 | -0.19% |
2024-02-23 | -3108万 | 10.32 | -0.29% |
2024-02-22 | 283万 | 10.35 | 0.58% |
2024-02-21 | 6095万 | 10.29 | 2.69% |
2024-02-20 | 79万 | 10.02 | 0.40% |
2024-02-19 | -7089万 | 9.98 | -1.09% |
2024-02-16 | 310万 | 0.00 | 0.00% |